시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,810	60	- 1.23%	53,636	258
11:19	4,790	80	- 1.64%	53,635	258
11:18	4,810	60	- 1.23%	52,845	254
11:16	4,810	60	- 1.23%	52,843	254
11:15	4,810	60	- 1.23%	52,046	250
11:14	4,810	60	- 1.23%	52,035	250
11:13	4,810	60	- 1.23%	51,990	250
11:12	4,810	60	- 1.23%	51,928	250
11:11	4,810	60	- 1.23%	51,498	248
11:10	4,810	60	- 1.23%	51,497	248