시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,815	55	- 1.13%	54,641	263
11:39	4,810	60	- 1.23%	54,560	262
11:38	4,800	70	- 1.44%	54,268	261
11:37	4,795	75	- 1.54%	54,118	260
11:36	4,800	70	- 1.44%	54,116	260
11:35	4,800	70	- 1.44%	54,061	260
11:33	4,790	80	- 1.64%	54,040	260
11:31	4,800	70	- 1.44%	53,775	259
11:30	4,790	80	- 1.64%	53,768	259
11:29	4,800	70	- 1.44%	53,686	258