시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,845	25	- 0.51%	55,783	268
11:54	4,845	25	- 0.51%	55,748	268
11:52	4,845	25	- 0.51%	55,724	268
11:49	4,850	20	- 0.41%	55,718	268
11:48	4,845	25	- 0.51%	55,689	268
11:46	4,830	40	- 0.82%	54,943	264
11:45	4,830	40	- 0.82%	54,942	264
11:44	4,835	35	- 0.72%	54,911	264
11:43	4,835	35	- 0.72%	54,781	263
11:42	4,820	50	- 1.03%	54,686	263