시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,805	65	- 1.34%	56,872	274
12:07	4,805	65	- 1.34%	56,772	273
12:06	4,820	50	- 1.03%	56,682	273
12:05	4,825	45	- 0.92%	56,580	272
12:04	4,835	35	- 0.72%	56,409	271
12:03	4,835	35	- 0.72%	56,246	271
12:02	4,840	30	- 0.62%	56,212	270
12:00	4,845	25	- 0.51%	56,202	270
11:59	4,845	25	- 0.51%	56,137	270
11:56	4,845	25	- 0.51%	56,038	269