시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,815	55	- 1.13%	58,227	280
12:20	4,805	65	- 1.34%	58,149	280
12:16	4,805	65	- 1.34%	58,142	280
12:15	4,780	90	- 1.85%	58,109	279
12:14	4,780	90	- 1.85%	58,094	279
12:13	4,805	65	- 1.34%	57,141	275
12:12	4,805	65	- 1.34%	57,113	275
12:11	4,805	65	- 1.34%	57,050	274
12:10	4,815	55	- 1.13%	57,012	274
12:09	4,800	70	- 1.44%	56,961	274