시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,790	80	- 1.64%	59,056	284
12:33	4,790	80	- 1.64%	58,999	284
12:32	4,790	80	- 1.64%	58,998	284
12:31	4,800	70	- 1.44%	58,878	283
12:30	4,785	85	- 1.75%	58,838	283
12:29	4,800	70	- 1.44%	58,819	283
12:28	4,800	70	- 1.44%	58,815	283
12:26	4,815	55	- 1.13%	58,738	282
12:24	4,815	55	- 1.13%	58,329	281
12:23	4,820	50	- 1.03%	58,276	280