시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,795	75	- 1.54%	59,681	287
12:50	4,790	80	- 1.64%	59,659	287
12:49	4,795	75	- 1.54%	59,591	287
12:48	4,800	70	- 1.44%	59,326	285
12:46	4,800	70	- 1.44%	59,311	285
12:44	4,800	70	- 1.44%	59,306	285
12:43	4,800	70	- 1.44%	59,202	285
12:42	4,800	70	- 1.44%	59,080	284
12:38	4,800	70	- 1.44%	59,065	284
12:37	4,790	80	- 1.64%	59,059	284