시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,775	95	- 1.95%	62,797	302
13:04	4,770	100	- 2.05%	62,787	302
13:03	4,775	95	- 1.95%	62,031	298
12:59	4,795	75	- 1.54%	61,710	297
12:58	4,775	95	- 1.95%	61,709	297
12:57	4,775	95	- 1.95%	61,616	296
12:56	4,785	85	- 1.75%	61,585	296
12:55	4,780	90	- 1.85%	60,554	291
12:53	4,785	85	- 1.75%	60,354	290
12:52	4,795	75	- 1.54%	59,696	287