시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,785	85	- 1.75%	63,879	307
13:20	4,785	85	- 1.75%	63,819	307
13:18	4,780	90	- 1.85%	63,747	306
13:16	4,780	90	- 1.85%	63,647	306
13:14	4,785	85	- 1.75%	63,407	305
13:12	4,785	85	- 1.75%	63,406	305
13:11	4,785	85	- 1.75%	63,122	303
13:10	4,780	90	- 1.85%	62,988	303
13:09	4,785	85	- 1.75%	62,978	303
13:07	4,780	90	- 1.85%	62,975	303