시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,790	80	- 1.64%	66,737	321
13:33	4,790	80	- 1.64%	66,571	320
13:31	4,795	75	- 1.54%	66,248	318
13:29	4,795	75	- 1.54%	66,245	318
13:27	4,800	70	- 1.44%	65,953	317
13:26	4,815	55	- 1.13%	65,947	317
13:25	4,800	70	- 1.44%	64,711	311
13:24	4,800	70	- 1.44%	64,361	309
13:23	4,800	70	- 1.44%	64,148	308
13:22	4,795	75	- 1.54%	64,082	308