시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	120	- 2.46%	101,045	484
15:19	4,755	115	- 2.36%	96,744	464
15:18	4,755	115	- 2.36%	95,458	458
15:17	4,760	110	- 2.26%	95,280	457
15:16	4,755	115	- 2.36%	94,964	455
15:15	4,760	110	- 2.26%	94,487	453
15:14	4,770	100	- 2.05%	94,250	452
15:13	4,770	100	- 2.05%	94,097	451
15:12	4,760	110	- 2.26%	93,909	450
15:11	4,760	110	- 2.26%	93,492	448