시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,597	368	+ 29.94%	218,763	324
11:42	1,597	368	+ 29.94%	217,574	322
11:40	1,597	368	+ 29.94%	216,273	320
11:39	1,597	368	+ 29.94%	216,213	320
11:37	1,597	368	+ 29.94%	216,113	320
11:36	1,597	368	+ 29.94%	215,570	319
11:35	1,597	368	+ 29.94%	210,440	311
11:34	1,597	368	+ 29.94%	202,309	298
11:33	1,590	361	+ 29.37%	163,465	236
11:32	1,585	356	+ 28.97%	158,113	227