시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,549	320	+ 26.04%	276,372	416
11:52	1,574	345	+ 28.07%	266,679	400
11:51	1,574	345	+ 28.07%	265,320	398
11:50	1,585	356	+ 28.97%	262,128	393
11:49	1,595	366	+ 29.78%	260,650	391
11:48	1,591	362	+ 29.46%	257,431	386
11:47	1,597	368	+ 29.94%	257,022	385
11:46	1,597	368	+ 29.94%	255,424	383
11:45	1,597	368	+ 29.94%	229,670	341
11:44	1,597	368	+ 29.94%	219,545	325