시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,586	357	+ 29.05%	323,564	489
12:02	1,586	357	+ 29.05%	320,505	485
12:01	1,588	359	+ 29.21%	316,980	479
12:00	1,593	364	+ 29.62%	315,533	477
11:59	1,586	357	+ 29.05%	312,854	472
11:58	1,587	358	+ 29.13%	304,979	460
11:57	1,576	347	+ 28.23%	302,558	456
11:56	1,572	343	+ 27.91%	300,983	454
11:55	1,577	348	+ 28.32%	297,800	449
11:54	1,545	316	+ 25.71%	292,110	440