시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,593	364	+ 29.62%	336,294	510
12:12	1,583	354	+ 28.80%	333,098	505
12:11	1,582	353	+ 28.72%	331,570	502
12:10	1,585	356	+ 28.97%	330,863	501
12:09	1,584	355	+ 28.89%	330,622	501
12:08	1,584	355	+ 28.89%	329,248	498
12:07	1,585	356	+ 28.97%	328,448	497
12:06	1,584	355	+ 28.89%	327,809	496
12:05	1,584	355	+ 28.89%	325,626	493
12:04	1,586	357	+ 29.05%	324,202	490