시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,597	368	+ 29.94%	370,951	565
12:22	1,597	368	+ 29.94%	369,450	563
12:21	1,597	368	+ 29.94%	369,392	562
12:20	1,597	368	+ 29.94%	364,472	555
12:19	1,597	368	+ 29.94%	364,450	555
12:18	1,597	368	+ 29.94%	362,875	552
12:17	1,597	368	+ 29.94%	359,751	547
12:16	1,594	365	+ 29.70%	342,534	520
12:15	1,596	367	+ 29.86%	341,547	518
12:14	1,596	367	+ 29.86%	340,676	517