시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,597	368	+ 29.94%	412,621	631
12:34	1,597	368	+ 29.94%	410,943	629
12:32	1,597	368	+ 29.94%	410,794	629
12:31	1,597	368	+ 29.94%	410,785	629
12:30	1,592	363	+ 29.54%	403,368	617
12:29	1,593	364	+ 29.62%	400,238	612
12:28	1,596	367	+ 29.86%	399,266	610
12:27	1,597	368	+ 29.94%	376,619	574
12:26	1,597	368	+ 29.94%	376,057	573
12:25	1,597	368	+ 29.94%	370,985	565