시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,597	368	+ 29.94%	425,345	652
12:59	1,597	368	+ 29.94%	425,344	652
12:58	1,597	368	+ 29.94%	425,045	651
12:56	1,597	368	+ 29.94%	425,025	651
12:54	1,597	368	+ 29.94%	425,024	651
12:52	1,597	368	+ 29.94%	424,974	651
12:51	1,597	368	+ 29.94%	424,971	651
12:49	1,597	368	+ 29.94%	424,951	651
12:37	1,597	368	+ 29.94%	423,838	649
12:36	1,597	368	+ 29.94%	423,377	649