시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,216	13	- 1.06%	451	1
09:07	1,207	22	- 1.79%	223	0
09:06	1,206	23	- 1.87%	219	0
09:05	1,216	13	- 1.06%	37	0
09:04	1,228	1	- 0.08%	34	0
09:03	1,229	0	0.00%	2	0