시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,205	24	- 1.95%	1,420	2
09:19	1,207	22	- 1.79%	1,373	2
09:18	1,207	22	- 1.79%	1,370	2
09:16	1,208	21	- 1.71%	1,367	2
09:15	1,210	19	- 1.55%	1,357	2
09:14	1,212	17	- 1.38%	1,351	2
09:13	1,225	4	- 0.33%	1,325	2
09:12	1,224	5	- 0.41%	1,324	2
09:11	1,216	13	- 1.06%	795	1
09:10	1,216	13	- 1.06%	546	1