시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,228	1	- 0.08%	4,326	5
09:28	1,236	7	+ 0.57%	4,325	5
09:27	1,237	8	+ 0.65%	4,225	5
09:26	1,228	1	- 0.08%	4,125	5
09:25	1,230	1	+ 0.08%	3,338	4
09:24	1,230	1	+ 0.08%	3,238	4
09:23	1,230	1	+ 0.08%	3,018	4
09:22	1,237	8	+ 0.65%	2,500	3
09:21	1,249	20	+ 1.63%	2,430	3
09:20	1,205	24	- 1.95%	1,420	2