시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,263	34	+ 2.77%	11,753	15
09:40	1,259	30	+ 2.44%	9,904	12
09:39	1,258	29	+ 2.36%	9,170	11
09:38	1,257	28	+ 2.28%	8,867	11
09:37	1,242	13	+ 1.06%	7,931	10
09:36	1,242	13	+ 1.06%	7,878	10
09:34	1,250	21	+ 1.71%	7,178	9
09:33	1,233	4	+ 0.33%	5,904	7
09:32	1,230	1	+ 0.08%	5,338	7
09:31	1,217	12	- 0.98%	4,331	5