시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,597	368	+ 29.94%	427,100	655
13:36	1,597	368	+ 29.94%	427,000	654
13:33	1,597	368	+ 29.94%	426,985	654
13:30	1,597	368	+ 29.94%	426,765	654
13:19	1,597	368	+ 29.94%	425,595	652
13:18	1,597	368	+ 29.94%	425,593	652
13:15	1,597	368	+ 29.94%	425,587	652
13:10	1,597	368	+ 29.94%	425,578	652
13:08	1,597	368	+ 29.94%	425,428	652
13:04	1,597	368	+ 29.94%	425,407	652