시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,240	11	+ 0.90%	12,715	16
09:55	1,258	29	+ 2.36%	12,615	16
09:54	1,258	29	+ 2.36%	12,613	16
09:52	1,259	30	+ 2.44%	12,612	16
09:50	1,260	31	+ 2.52%	12,533	16
09:49	1,260	31	+ 2.52%	12,532	16
09:48	1,262	33	+ 2.69%	12,530	16
09:45	1,251	22	+ 1.79%	12,142	15
09:43	1,251	22	+ 1.79%	12,138	15
09:42	1,258	29	+ 2.36%	12,132	15