시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,278	49	+ 3.99%	16,899	21
10:09	1,270	41	+ 3.34%	15,888	20
10:08	1,269	40	+ 3.26%	15,151	19
10:07	1,268	39	+ 3.17%	14,961	19
10:06	1,265	36	+ 2.93%	14,897	19
10:05	1,242	13	+ 1.06%	13,914	17
10:04	1,242	13	+ 1.06%	13,415	17
10:03	1,241	12	+ 0.98%	13,215	16
10:02	1,238	9	+ 0.73%	12,727	16
10:01	1,238	9	+ 0.73%	12,724	16