시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,269	40	+ 3.26%	20,025	25
10:30	1,268	39	+ 3.17%	18,687	23
10:29	1,269	40	+ 3.26%	18,548	23
10:28	1,271	42	+ 3.42%	18,459	23
10:25	1,271	42	+ 3.42%	17,939	22
10:24	1,277	48	+ 3.91%	17,934	22
10:23	1,277	48	+ 3.91%	17,434	22
10:18	1,270	41	+ 3.34%	17,234	21
10:12	1,277	48	+ 3.91%	17,034	21
10:11	1,276	47	+ 3.82%	17,030	21