시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,311	82	+ 6.67%	41,800	53
10:41	1,310	81	+ 6.59%	41,611	53
10:40	1,319	90	+ 7.32%	40,916	52
10:39	1,350	121	+ 9.85%	39,851	51
10:38	1,347	118	+ 9.60%	38,920	50
10:36	1,350	121	+ 9.85%	37,709	48
10:35	1,316	87	+ 7.08%	34,068	43
10:34	1,301	72	+ 5.86%	32,183	41
10:33	1,317	88	+ 7.16%	30,141	38
10:32	1,278	49	+ 3.99%	21,158	26