시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,347	118	+ 9.60%	45,276	58
10:51	1,337	108	+ 8.79%	45,245	58
10:50	1,337	108	+ 8.79%	45,244	58
10:49	1,336	107	+ 8.71%	45,204	58
10:48	1,335	106	+ 8.63%	44,974	58
10:47	1,337	108	+ 8.79%	43,619	56
10:46	1,359	130	+ 10.58%	43,284	55
10:45	1,348	119	+ 9.68%	42,417	54
10:44	1,342	113	+ 9.19%	42,200	54
10:43	1,328	99	+ 8.06%	42,198	54