시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,373	144	+ 11.72%	65,014	86
11:01	1,406	177	+ 14.40%	63,126	83
11:00	1,413	184	+ 14.97%	62,924	83
10:59	1,407	178	+ 14.48%	62,635	82
10:58	1,431	202	+ 16.44%	62,458	82
10:57	1,429	200	+ 16.27%	60,523	79
10:56	1,410	181	+ 14.73%	55,868	73
10:55	1,377	148	+ 12.04%	50,750	66
10:54	1,355	126	+ 10.25%	49,568	64
10:53	1,344	115	+ 9.36%	46,317	59