시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,490	261	+ 21.24%	98,988	136
11:14	1,510	281	+ 22.86%	91,225	124
11:11	1,480	251	+ 20.42%	80,135	107
11:10	1,411	182	+ 14.81%	70,453	93
11:09	1,396	167	+ 13.59%	70,388	93
11:08	1,429	200	+ 16.27%	68,136	90
11:07	1,396	167	+ 13.59%	67,096	88
11:06	1,383	154	+ 12.53%	66,631	88
11:04	1,382	153	+ 12.45%	66,480	88
11:03	1,336	107	+ 8.71%	66,353	87