시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,580	351	+ 28.56%	136,841	194
11:24	1,550	321	+ 26.12%	130,875	185
11:23	1,527	298	+ 24.25%	126,796	178
11:22	1,520	291	+ 23.68%	120,882	169
11:21	1,525	296	+ 24.09%	118,143	165
11:20	1,522	293	+ 23.84%	117,475	164
11:19	1,523	294	+ 23.92%	116,412	162
11:18	1,518	289	+ 23.52%	114,192	159
11:17	1,528	299	+ 24.33%	109,668	152
11:16	1,550	321	+ 26.12%	108,732	151