시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,525	296	+ 24.09%	118,143	165
11:20	1,522	293	+ 23.84%	117,475	164
11:19	1,523	294	+ 23.92%	116,412	162
11:18	1,518	289	+ 23.52%	114,192	159
11:17	1,528	299	+ 24.33%	109,668	152
11:16	1,550	321	+ 26.12%	108,732	151
11:15	1,490	261	+ 21.24%	98,988	136
11:14	1,510	281	+ 22.86%	91,225	124
11:11	1,480	251	+ 20.42%	80,135	107
11:10	1,411	182	+ 14.81%	70,453	93