시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,564	335	+ 27.26%	156,844	225
11:30	1,547	318	+ 25.88%	154,372	222
11:29	1,572	343	+ 27.91%	152,048	218
11:28	1,572	343	+ 27.91%	150,124	215
11:27	1,571	342	+ 27.83%	148,516	212
11:26	1,589	360	+ 29.29%	146,492	209
11:25	1,580	351	+ 28.56%	136,841	194
11:24	1,550	321	+ 26.12%	130,875	185
11:23	1,527	298	+ 24.25%	126,796	178
11:22	1,520	291	+ 23.68%	120,882	169