시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,597	368	+ 29.94%	429,885	659
15:08	1,597	368	+ 29.94%	429,836	659
15:06	1,597	368	+ 29.94%	429,835	659
15:04	1,597	368	+ 29.94%	429,773	659
14:59	1,597	368	+ 29.94%	429,763	659
14:55	1,597	368	+ 29.94%	429,762	659
14:54	1,597	368	+ 29.94%	429,740	659
14:53	1,597	368	+ 29.94%	429,651	659
14:34	1,597	368	+ 29.94%	429,638	659
14:33	1,597	368	+ 29.94%	429,138	658