시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,597	368	+ 29.94%	425,595	652
13:18	1,597	368	+ 29.94%	425,593	652
13:15	1,597	368	+ 29.94%	425,587	652
13:10	1,597	368	+ 29.94%	425,578	652
13:08	1,597	368	+ 29.94%	425,428	652
13:04	1,597	368	+ 29.94%	425,407	652
13:02	1,597	368	+ 29.94%	425,345	652
12:59	1,597	368	+ 29.94%	425,344	652
12:58	1,597	368	+ 29.94%	425,045	651
12:56	1,597	368	+ 29.94%	425,025	651