시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,130	695	+ 15.67%	54,000	265
10:59	5,110	675	+ 15.22%	53,810	264
10:58	5,100	665	+ 14.99%	53,809	264
10:57	5,110	675	+ 15.22%	53,554	263
10:55	5,210	775	+ 17.48%	52,258	256
10:54	5,180	745	+ 16.80%	52,257	256
10:53	5,200	765	+ 17.25%	52,019	255
10:52	5,150	715	+ 16.12%	51,657	253
10:51	5,130	695	+ 15.67%	51,411	252
10:50	5,110	675	+ 15.22%	51,090	250