시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,150	715	+ 16.12%	57,752	284
11:17	5,160	725	+ 16.35%	57,745	284
11:16	5,110	675	+ 15.22%	57,725	284
11:13	5,130	695	+ 15.67%	55,703	274
11:11	5,120	685	+ 15.45%	55,689	274
11:07	5,130	695	+ 15.67%	55,685	274
11:06	5,130	695	+ 15.67%	55,683	274
11:04	5,130	695	+ 15.67%	55,476	273
11:03	5,100	665	+ 14.99%	55,469	272
11:01	5,100	665	+ 14.99%	54,311	267