시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,130	695	+ 15.67%	57,922	285
11:38	5,080	645	+ 14.54%	57,917	285
11:36	5,130	695	+ 15.67%	57,907	285
11:35	5,130	695	+ 15.67%	57,885	285
11:34	5,130	695	+ 15.67%	57,854	285
11:27	5,150	715	+ 16.12%	57,853	285
11:26	5,150	715	+ 16.12%	57,802	284
11:25	5,150	715	+ 16.12%	57,799	284
11:24	5,110	675	+ 15.22%	57,796	284
11:22	5,140	705	+ 15.90%	57,784	284