시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,110	675	+ 15.22%	61,435	303
11:50	5,150	715	+ 16.12%	60,869	300
11:49	5,130	695	+ 15.67%	60,847	300
11:48	5,160	725	+ 16.35%	60,729	300
11:47	5,110	675	+ 15.22%	60,704	299
11:46	5,110	675	+ 15.22%	60,492	298
11:45	5,230	795	+ 17.93%	59,149	291
11:43	5,200	765	+ 17.25%	59,138	291
11:42	5,190	755	+ 17.02%	58,667	289
11:41	5,180	745	+ 16.80%	58,590	288