시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,110	675	+ 15.22%	63,031	311
12:02	5,120	685	+ 15.45%	62,971	311
12:01	5,080	645	+ 14.54%	62,953	311
12:00	5,050	615	+ 13.87%	62,903	311
11:59	5,060	625	+ 14.09%	62,124	307
11:58	5,090	655	+ 14.77%	61,914	306
11:56	5,090	655	+ 14.77%	61,887	305
11:54	5,100	665	+ 14.99%	61,886	305
11:53	5,100	665	+ 14.99%	61,865	305
11:52	5,070	635	+ 14.32%	61,856	305