시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,010	575	+ 12.97%	70,310	348
12:38	5,060	625	+ 14.09%	68,306	338
12:35	5,050	615	+ 13.87%	68,239	338
12:33	5,090	655	+ 14.77%	67,172	333
12:26	5,100	665	+ 14.99%	67,145	332
12:23	5,100	665	+ 14.99%	66,409	329
12:22	5,100	665	+ 14.99%	66,360	328
12:18	5,120	685	+ 15.45%	66,356	328
12:16	5,120	685	+ 15.45%	66,352	328
12:15	5,120	685	+ 15.45%	66,264	328