시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,440	5	+ 0.11%	3,694	16
09:15	4,425	10	- 0.23%	2,686	12
09:14	4,445	10	+ 0.23%	2,569	11
09:13	4,420	15	- 0.34%	2,472	11
09:12	4,345	90	- 2.03%	1,941	9
09:11	4,425	10	- 0.23%	1,550	7
09:10	4,320	115	- 2.59%	1,369	6
09:09	4,260	175	- 3.95%	1,310	6
09:08	4,325	110	- 2.48%	1,169	5
09:07	4,340	95	- 2.14%	969	4