| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,640 | 205 | + 4.62% | 8,814 | 39 |
| 09:25 | 4,625 | 190 | + 4.28% | 8,146 | 36 |
| 09:24 | 4,600 | 165 | + 3.72% | 8,049 | 36 |
| 09:23 | 4,540 | 105 | + 2.37% | 7,289 | 32 |
| 09:22 | 4,560 | 125 | + 2.82% | 7,277 | 32 |
| 09:21 | 4,545 | 110 | + 2.48% | 7,181 | 32 |
| 09:20 | 4,555 | 120 | + 2.71% | 6,656 | 30 |
| 09:19 | 4,485 | 50 | + 1.13% | 5,093 | 22 |
| 09:18 | 4,440 | 5 | + 0.11% | 3,802 | 17 |
| 09:17 | 4,440 | 5 | + 0.11% | 3,800 | 17 |