시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,690	255	+ 5.75%	13,002	59
09:35	4,690	255	+ 5.75%	12,863	58
09:34	4,705	270	+ 6.09%	12,853	58
09:33	4,680	245	+ 5.52%	12,711	57
09:32	4,675	240	+ 5.41%	12,702	57
09:31	4,655	220	+ 4.96%	12,248	55
09:30	4,655	220	+ 4.96%	12,230	55
09:29	4,590	155	+ 3.50%	11,387	51
09:28	4,580	145	+ 3.27%	11,265	51
09:27	4,655	220	+ 4.96%	8,877	40