시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,190	755	+ 17.02%	83,125	414
12:55	5,150	715	+ 16.12%	82,298	410
12:54	5,070	635	+ 14.32%	82,272	410
12:51	5,140	705	+ 15.90%	82,270	410
12:50	5,190	755	+ 17.02%	81,999	408
12:49	5,170	735	+ 16.57%	76,677	381
12:48	5,100	665	+ 14.99%	76,417	379
12:45	5,090	655	+ 14.77%	71,415	354
12:43	5,030	595	+ 13.42%	71,414	354
12:41	5,020	585	+ 13.19%	71,215	353