시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,705	270	+ 6.09%	16,033	73
09:49	4,700	265	+ 5.98%	15,868	72
09:46	4,800	365	+ 8.23%	14,897	68
09:44	4,805	370	+ 8.34%	14,747	67
09:43	4,805	370	+ 8.34%	14,742	67
09:42	4,805	370	+ 8.34%	14,585	66
09:41	4,790	355	+ 8.01%	14,529	66
09:40	4,795	360	+ 8.12%	14,386	65
09:39	4,750	315	+ 7.10%	14,086	64
09:38	4,745	310	+ 6.99%	14,040	64