시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,825	390	+ 8.79%	19,140	88
10:01	4,815	380	+ 8.57%	18,158	83
10:00	4,815	380	+ 8.57%	18,146	83
09:59	4,800	365	+ 8.23%	17,899	82
09:57	4,805	370	+ 8.34%	17,894	82
09:56	4,755	320	+ 7.22%	17,860	82
09:54	4,720	285	+ 6.43%	17,744	81
09:53	4,660	225	+ 5.07%	17,671	81
09:52	4,625	190	+ 4.28%	17,445	80
09:51	4,640	205	+ 4.62%	16,409	75