시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,870	435	+ 9.81%	29,994	142
10:12	4,770	335	+ 7.55%	28,906	136
10:11	5,090	655	+ 14.77%	27,996	132
10:10	5,050	615	+ 13.87%	27,229	128
10:09	5,000	565	+ 12.74%	25,893	121
10:08	4,990	555	+ 12.51%	23,318	108
10:07	4,985	550	+ 12.40%	23,201	108
10:06	4,977	542	+ 12.22%	22,795	106
10:05	4,930	495	+ 11.16%	21,586	100
10:03	4,850	415	+ 9.36%	19,307	89