시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,080	645	+ 14.54%	36,313	174
10:23	5,190	755	+ 17.02%	36,122	173
10:22	5,210	775	+ 17.48%	34,842	166
10:21	5,250	815	+ 18.38%	34,494	164
10:20	5,100	665	+ 14.99%	33,879	161
10:19	5,020	585	+ 13.19%	32,875	156
10:18	4,980	545	+ 12.29%	32,822	156
10:17	5,030	595	+ 13.42%	31,640	150
10:16	5,080	645	+ 14.54%	31,609	150
10:15	4,970	535	+ 12.06%	31,004	147