시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,070	635	+ 14.32%	48,173	235
10:36	5,060	625	+ 14.09%	46,790	228
10:35	5,060	625	+ 14.09%	46,422	226
10:34	5,070	635	+ 14.32%	45,559	222
10:33	5,160	725	+ 16.35%	42,374	206
10:32	5,200	765	+ 17.25%	41,467	201
10:31	5,160	725	+ 16.35%	40,875	198
10:30	5,220	785	+ 17.70%	39,886	193
10:29	5,280	845	+ 19.05%	39,332	190
10:27	5,330	895	+ 20.18%	38,024	183